Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 388.0 393.0 383.0 388.0 11.42 Million
19 Feb, 1991 386.0 391.0 381.0 386.0 13.02 Million
18 Feb, 1991 398.0 403.0 393.0 398.0 18.22 Million
15 Feb, 1991 388.0 393.0 383.0 388.0 19.73 Million
14 Feb, 1991 400.0 405.0 395.0 400.0 8.8 Million
13 Feb, 1991 399.0 404.0 394.0 399.0 10.92 Million
12 Feb, 1991 395.0 400.0 390.0 395.0 13.61 Million
11 Feb, 1991 397.0 402.0 392.0 397.0 13.34 Million
08 Feb, 1991 393.0 398.0 388.0 393.0 23.02 Million
07 Feb, 1991 384.0 389.0 379.0 384.0 14.89 Million