Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 385.0 390.0 380.0 385.0 9.44 Million
22 Nov, 1990 372.0 377.0 367.0 372.0 12.61 Million
21 Nov, 1990 376.0 381.0 371.0 376.0 14.65 Million
20 Nov, 1990 374.0 379.0 369.0 374.0 13.26 Million
19 Nov, 1990 365.0 370.0 360.0 365.0 7.59 Million
16 Nov, 1990 357.0 362.0 352.0 357.0 6.13 Million
15 Nov, 1990 349.0 354.0 344.0 349.0 4.73 Million
14 Nov, 1990 346.0 351.0 341.0 346.0 10.17 Million
13 Nov, 1990 348.0 353.0 343.0 348.0 13.14 Million
12 Nov, 1990 346.0 351.0 341.0 346.0 7.02 Million