Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1990 | 349.0 | 354.0 | 344.0 | 349.0 | 35.81 Million |
| 11 Oct, 1990 | 354.0 | 359.0 | 349.0 | 354.0 | 8.79 Million |
| 10 Oct, 1990 | 361.0 | 366.0 | 356.0 | 361.0 | 42.76 Million |
| 09 Oct, 1990 | 375.0 | 380.0 | 370.0 | 375.0 | 31.66 Million |
| 08 Oct, 1990 | 390.0 | 395.0 | 385.0 | 390.0 | 45.57 Million |
| 05 Oct, 1990 | 334.0 | 375.0 | 334.0 | 334.0 | 16.82 Million |
| 04 Oct, 1990 | 337.0 | 342.0 | 332.0 | 337.0 | 13.69 Million |
| 03 Oct, 1990 | 346.0 | 351.0 | 341.0 | 346.0 | 20.6 Million |
| 02 Oct, 1990 | 332.0 | 337.0 | 327.0 | 332.0 | 26.43 Million |
| 01 Oct, 1990 | 321.0 | 326.0 | 316.0 | 321.0 | 16.86 Million |
BASC
BATS
BAY
BAG
BAKK
BANK