Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 359.0 364.0 354.0 359.0 15.94 Million
30 Aug, 1990 357.0 362.0 352.0 357.0 14.87 Million
29 Aug, 1990 359.0 364.0 354.0 359.0 7.09 Million
28 Aug, 1990 355.0 360.0 350.0 355.0 9.56 Million
24 Aug, 1990 346.0 351.0 341.0 346.0 11.42 Million
23 Aug, 1990 339.0 344.0 334.0 339.0 22.17 Million
22 Aug, 1990 342.5 347.0 337.0 342.5 5.9 Million
21 Aug, 1990 344.0 349.0 339.0 344.0 14.03 Million
20 Aug, 1990 349.0 354.0 344.0 349.0 11.65 Million
17 Aug, 1990 363.0 368.0 358.0 363.0 11.04 Million