Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 415.0 420.0 410.0 415.0 8.63 Million
18 Jul, 1990 422.0 427.0 417.0 422.0 11.21 Million
17 Jul, 1990 419.0 424.0 414.0 419.0 18.74 Million
16 Jul, 1990 410.0 415.0 405.0 410.0 11.64 Million
13 Jul, 1990 402.0 407.0 397.0 402.0 9.14 Million
12 Jul, 1990 408.0 413.0 403.0 408.0 5.92 Million
11 Jul, 1990 406.0 411.0 401.0 406.0 5.88 Million
10 Jul, 1990 400.0 405.0 395.0 400.0 9.54 Million
09 Jul, 1990 403.0 408.0 398.0 403.0 12.08 Million
06 Jul, 1990 398.0 403.0 393.0 398.0 10.56 Million