Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1990 | 403.0 | 408.0 | 398.0 | 403.0 | 6.94 Million |
| 20 Jun, 1990 | 402.0 | 407.0 | 397.0 | 402.0 | 14.02 Million |
| 19 Jun, 1990 | 390.0 | 395.0 | 385.0 | 390.0 | 23.93 Million |
| 18 Jun, 1990 | 387.0 | 392.0 | 382.0 | 387.0 | 7.34 Million |
| 15 Jun, 1990 | 393.0 | 398.0 | 388.0 | 393.0 | 6.15 Million |
| 14 Jun, 1990 | 399.0 | 404.0 | 394.0 | 399.0 | 9.44 Million |
| 13 Jun, 1990 | 405.0 | 410.0 | 400.0 | 405.0 | 15.22 Million |
| 12 Jun, 1990 | 398.0 | 403.0 | 393.0 | 398.0 | 14.65 Million |
| 11 Jun, 1990 | 396.0 | 401.0 | 391.0 | 396.0 | 3.67 Million |
| 08 Jun, 1990 | 400.0 | 405.0 | 395.0 | 400.0 | 4.42 Million |
BASC
BATS
BAY
BAG
BAKK
BANK