Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 524.0 534.0 514.0 524.0 17.98 Million
08 May, 1990 540.0 550.0 530.0 540.0 17.87 Million
04 May, 1990 533.0 543.0 523.0 533.0 12.48 Million
03 May, 1990 520.0 530.0 510.0 520.0 7.7 Million
02 May, 1990 520.0 530.0 510.0 520.0 11.38 Million
01 May, 1990 509.0 519.0 499.0 509.0 4.77 Million
30 Apr, 1990 504.0 514.0 494.0 504.0 5.63 Million
27 Apr, 1990 500.0 510.0 490.0 500.0 10.99 Million
26 Apr, 1990 507.0 517.0 497.0 507.0 20 Million
25 Apr, 1990 505.0 515.0 495.0 505.0 18.95 Million