Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 576.0 584.0 564.0 576.0 23.73 Million
22 Mar, 1990 568.0 578.0 558.0 568.0 15.1 Million
21 Mar, 1990 567.0 575.0 555.0 567.0 18.66 Million
20 Mar, 1990 573.0 575.0 555.0 573.0 7.38 Million
19 Mar, 1990 562.0 574.0 554.0 562.0 7.25 Million
16 Mar, 1990 569.0 579.0 559.0 569.0 6.98 Million
15 Mar, 1990 567.0 579.0 559.0 567.0 5.87 Million
14 Mar, 1990 567.0 579.0 559.0 567.0 15.2 Million
13 Mar, 1990 566.0 576.0 556.0 566.0 7.34 Million
12 Mar, 1990 569.0 579.0 559.0 569.0 11.84 Million