Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 550.0 560.0 540.0 550.0 10.4 Million
22 Feb, 1990 556.0 564.0 544.0 556.0 10.04 Million
21 Feb, 1990 553.0 562.0 542.0 553.0 12.15 Million
20 Feb, 1990 555.0 566.0 546.0 555.0 18.18 Million
19 Feb, 1990 551.0 562.0 542.0 551.0 6.68 Million
16 Feb, 1990 552.0 562.0 542.0 552.0 10.57 Million
15 Feb, 1990 546.0 555.0 535.0 546.0 8.56 Million
14 Feb, 1990 550.0 562.0 542.0 550.0 10.2 Million
13 Feb, 1990 554.0 565.0 545.0 554.0 6.49 Million
12 Feb, 1990 555.0 567.0 547.0 555.0 6.3 Million