Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 554.0 562.0 542.0 554.0 10.1 Million
25 Jan, 1990 545.0 557.0 537.0 545.0 11.57 Million
24 Jan, 1990 552.0 554.0 534.0 552.0 14.93 Million
23 Jan, 1990 550.0 563.0 543.0 550.0 24.46 Million
22 Jan, 1990 549.0 560.0 540.0 549.0 11.8 Million
19 Jan, 1990 555.0 565.0 545.0 555.0 4.18 Million
18 Jan, 1990 558.0 567.0 547.0 558.0 13.34 Million
17 Jan, 1990 560.0 565.0 545.0 560.0 9.26 Million
16 Jan, 1990 552.0 561.0 541.0 552.0 10.82 Million
15 Jan, 1990 554.0 562.0 542.0 554.0 4.26 Million