Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 530.0 540.0 520.0 530.0 16.55 Million
27 Nov, 1989 524.0 534.0 514.0 524.0 9.49 Million
24 Nov, 1989 525.0 537.0 517.0 525.0 13.91 Million
23 Nov, 1989 524.0 534.0 514.0 524.0 7.49 Million
22 Nov, 1989 511.0 521.0 501.0 511.0 6.19 Million
21 Nov, 1989 512.0 519.0 499.0 512.0 8.17 Million
20 Nov, 1989 513.0 527.0 507.0 513.0 16.07 Million
17 Nov, 1989 527.0 535.0 515.0 527.0 13.98 Million
16 Nov, 1989 519.0 529.0 509.0 519.0 18.86 Million
15 Nov, 1989 514.0 523.0 503.0 514.0 6.72 Million