Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1989 | 475.0 | 483.0 | 463.0 | 475.0 | 30.55 Million |
| 16 Oct, 1989 | 483.0 | 483.0 | 449.0 | 483.0 | 588.4 Thousand |
| 13 Oct, 1989 | 494.0 | 506.0 | 486.0 | 494.0 | 7.61 Million |
| 12 Oct, 1989 | 505.0 | 514.0 | 494.0 | 505.0 | 10.91 Million |
| 11 Oct, 1989 | 500.0 | 510.0 | 490.0 | 500.0 | 7.68 Million |
| 10 Oct, 1989 | 500.0 | 520.0 | 500.0 | 500.0 | 6.42 Million |
| 09 Oct, 1989 | 504.0 | 515.0 | 495.0 | 504.0 | 11.05 Million |
| 06 Oct, 1989 | 508.0 | 518.0 | 498.0 | 508.0 | 9.02 Million |
| 05 Oct, 1989 | 511.0 | 521.0 | 501.0 | 511.0 | 14.56 Million |
| 04 Oct, 1989 | 517.0 | 528.0 | 508.0 | 517.0 | 13.53 Million |
BASC
BATS
BAY
BAG
BAKK
BANK