Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 215.0 | 222.0 | 211.0 | 214.5 | 887.35 Thousand |
| 07 Oct, 2025 | 223.5 | 223.5 | 208.0 | 208.0 | 395.58 Thousand |
| 06 Oct, 2025 | 207.0 | 214.0 | 207.0 | 211.5 | 760.24 Thousand |
| 03 Oct, 2025 | 220.5 | 220.5 | 207.5 | 208.0 | 753.08 Thousand |
| 02 Oct, 2025 | 207.0 | 211.5 | 207.0 | 211.0 | 536.79 Thousand |
| 01 Oct, 2025 | 212.0 | 216.0 | 210.5 | 211.0 | 317.69 Thousand |
| 30 Sep, 2025 | 220.5 | 220.5 | 207.5 | 213.0 | 155.03 Thousand |
| 29 Sep, 2025 | 207.0 | 214.0 | 207.0 | 210.5 | 631.29 Thousand |
| 26 Sep, 2025 | 210.0 | 214.0 | 205.5 | 209.5 | 1.26 Million |
| 25 Sep, 2025 | 211.0 | 212.0 | 208.0 | 210.5 | 1.83 Million |
BANK
BARC
BASC
BAB
BAF
BAG