Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 180.0 180.0 170.6 173.0 151.73 Thousand
23 Apr, 2025 180.0 180.4 175.0 176.6 1.62 Million
22 Apr, 2025 180.0 180.0 173.2 178.2 164.16 Thousand
17 Apr, 2025 177.2 179.8 174.2 178.4 235.92 Thousand
16 Apr, 2025 177.0 178.0 174.6 176.6 561 Thousand
15 Apr, 2025 174.36 182.4 174.0 177.0 124.96 Thousand
14 Apr, 2025 180.2 182.6 174.2 175.6 413.02 Thousand
11 Apr, 2025 179.0 179.0 172.0 175.0 410.95 Thousand
10 Apr, 2025 182.2 185.2 174.2 174.2 376.02 Thousand
09 Apr, 2025 181.4 181.8 171.6 171.8 199.96 Thousand