Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 225.5 226.0 215.5 223.0 336.35 Thousand
18 Nov, 2025 215.0 227.5 214.5 225.0 1.83 Million
17 Nov, 2025 217.5 219.5 216.0 218.5 74.47 Thousand
14 Nov, 2025 215.0 220.5 215.0 217.5 144.45 Thousand
13 Nov, 2025 232.0 232.0 221.0 224.5 348.26 Thousand
12 Nov, 2025 221.5 225.5 220.0 223.0 1.96 Million
11 Nov, 2025 219.5 225.5 219.5 221.0 462.54 Thousand
10 Nov, 2025 219.5 226.0 216.5 220.5 1.42 Million
07 Nov, 2025 221.0 223.0 217.5 219.5 173.02 Thousand
06 Nov, 2025 225.5 227.0 220.5 221.0 224.35 Thousand