Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 219.0 223.5 217.0 221.5 2.44 Million
21 Oct, 2025 205.5 221.5 205.5 218.0 380.93 Thousand
20 Oct, 2025 225.0 225.0 215.5 219.5 1.06 Million
17 Oct, 2025 218.5 220.5 213.5 216.0 871.15 Thousand
16 Oct, 2025 205.0 222.0 205.0 218.0 2.58 Million
15 Oct, 2025 219.5 222.5 217.5 217.5 229.54 Thousand
14 Oct, 2025 218.0 221.0 211.0 219.0 866.93 Thousand
13 Oct, 2025 214.0 219.5 206.0 218.5 538.38 Thousand
10 Oct, 2025 216.0 220.0 211.46 216.0 268.6 Thousand
09 Oct, 2025 205.0 218.5 205.0 213.0 1.3 Million