Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 181.0 190.4 181.0 188.0 788.56 Thousand
08 May, 2025 175.0 182.4 175.0 182.0 1.9 Million
07 May, 2025 179.2 180.2 178.0 179.2 502.13 Thousand
06 May, 2025 175.0 182.4 175.0 179.0 647.4 Thousand
02 May, 2025 180.0 183.7 172.6 180.0 1.07 Million
01 May, 2025 174.0 179.8 171.2 178.0 1.52 Million
30 Apr, 2025 172.0 174.8 171.55 172.0 3.23 Million
29 Apr, 2025 175.0 178.4 172.65 173.0 333.32 Thousand
28 Apr, 2025 172.2 176.4 171.32 175.0 872.97 Thousand
25 Apr, 2025 173.2 173.2 169.2 171.0 328.81 Thousand