Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 205.0 208.0 203.5 207.5 4.73 Million
21 May, 2025 202.5 205.0 201.29 204.0 2.31 Million
20 May, 2025 193.4 203.0 193.4 202.5 17.82 Million
19 May, 2025 198.0 198.0 192.6 197.4 4.67 Million
16 May, 2025 191.0 195.0 190.2 195.0 1.69 Million
15 May, 2025 194.4 196.0 185.2 190.6 4.15 Million
14 May, 2025 187.6 189.0 183.86 187.4 820.25 Thousand
13 May, 2025 186.0 188.0 181.96 187.2 571.92 Thousand
12 May, 2025 187.6 193.0 184.0 184.0 414.8 Thousand
09 May, 2025 181.0 190.4 181.0 188.0 788.56 Thousand