Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 222.0 | 226.5 | 215.0 | 225.5 | 584.09 Thousand |
| 04 Nov, 2025 | 216.0 | 224.0 | 216.0 | 220.0 | 268.33 Thousand |
| 03 Nov, 2025 | 235.0 | 235.0 | 220.5 | 222.5 | 268.53 Thousand |
| 31 Oct, 2025 | 223.0 | 234.5 | 219.5 | 222.0 | 989.33 Thousand |
| 30 Oct, 2025 | 221.0 | 225.29 | 221.0 | 223.0 | 1.74 Million |
| 29 Oct, 2025 | 229.5 | 232.0 | 222.5 | 222.5 | 1.7 Million |
| 28 Oct, 2025 | 235.0 | 235.0 | 225.5 | 225.5 | 226.21 Thousand |
| 27 Oct, 2025 | 225.0 | 234.5 | 215.0 | 228.0 | 807.58 Thousand |
| 24 Oct, 2025 | 225.0 | 228.0 | 218.0 | 228.0 | 532.82 Thousand |
| 23 Oct, 2025 | 218.0 | 222.5 | 212.0 | 221.0 | 2.51 Million |
BANK
BARC
BASC
BAB
BAF
BAG