Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 220.0 | 220.0 | 215.5 | 216.5 | 452.22 Thousand |
| 19 Jun, 2025 | 217.0 | 218.5 | 213.0 | 216.0 | 1.36 Million |
| 18 Jun, 2025 | 219.5 | 219.5 | 214.5 | 218.0 | 907.78 Thousand |
| 17 Jun, 2025 | 220.0 | 220.0 | 214.0 | 219.0 | 516.22 Thousand |
| 16 Jun, 2025 | 218.0 | 218.0 | 214.77 | 215.0 | 172.44 Thousand |
| 13 Jun, 2025 | 218.5 | 220.0 | 215.0 | 216.5 | 702.06 Thousand |
| 12 Jun, 2025 | 210.0 | 220.5 | 210.0 | 220.5 | 1.91 Million |
| 11 Jun, 2025 | 213.0 | 218.5 | 213.0 | 218.5 | 2.39 Million |
| 10 Jun, 2025 | 212.5 | 215.0 | 210.0 | 213.0 | 4.43 Million |
| 09 Jun, 2025 | 213.5 | 215.5 | 211.0 | 212.5 | 393.19 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC