Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 231.5 234.0 229.5 234.0 221.33 Thousand
02 Dec, 2025 231.0 233.0 227.46 233.0 567.05 Thousand
01 Dec, 2025 224.5 230.5 224.5 230.5 851.25 Thousand
28 Nov, 2025 230.0 230.5 226.9 229.5 90.05 Thousand
27 Nov, 2025 225.5 227.0 223.0 227.0 1.16 Million
26 Nov, 2025 214.5 227.5 214.5 225.0 92.71 Thousand
25 Nov, 2025 230.0 230.0 214.5 226.0 2.61 Million
24 Nov, 2025 224.5 227.5 221.0 223.5 586.63 Thousand
21 Nov, 2025 230.0 230.0 216.8 226.0 56.93 Thousand
20 Nov, 2025 223.0 230.0 222.5 223.5 130.38 Thousand