Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 220.0 220.0 210.0 212.0 984.46 Thousand
23 Sep, 2025 217.5 222.0 212.5 212.5 2.4 Million
22 Sep, 2025 221.0 221.0 217.0 217.0 1.62 Million
19 Sep, 2025 216.5 221.0 215.0 219.5 1.16 Million
18 Sep, 2025 221.0 222.5 215.5 221.0 277.44 Thousand
17 Sep, 2025 226.0 226.0 215.0 220.0 618.43 Thousand
16 Sep, 2025 217.0 223.0 214.5 215.5 4.99 Million
15 Sep, 2025 220.5 224.0 213.13 220.0 907.43 Thousand
12 Sep, 2025 230.0 230.0 217.5 218.5 176.34 Thousand
11 Sep, 2025 226.0 227.0 221.0 224.0 153.49 Thousand