Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 177.29 181.8 173.0 178.4 1.07 Million
07 Apr, 2025 182.0 184.6 168.0 173.6 648.96 Thousand
04 Apr, 2025 185.0 193.8 185.0 186.0 732.73 Thousand
03 Apr, 2025 185.0 193.8 185.0 189.2 602.87 Thousand
02 Apr, 2025 188.6 193.4 182.0 191.8 880.29 Thousand
01 Apr, 2025 182.8 182.8 175.6 177.8 109.9 Thousand
31 Mar, 2025 186.32 188.0 176.34 178.0 185.24 Thousand
28 Mar, 2025 183.0 186.0 181.48 185.5 169.26 Thousand
27 Mar, 2025 174.0 184.5 173.0 182.0 269.16 Thousand
26 Mar, 2025 170.0 188.0 170.0 174.0 423.89 Thousand