Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 146.0 | 154.0 | 146.0 | 152.0 | 111.29 Thousand |
| 11 Mar, 2025 | 150.5 | 153.5 | 150.0 | 151.0 | 187.65 Thousand |
| 10 Mar, 2025 | 152.0 | 154.5 | 146.0 | 150.5 | 196.75 Thousand |
| 07 Mar, 2025 | 150.5 | 154.5 | 150.0 | 152.5 | 120.01 Thousand |
| 06 Mar, 2025 | 155.0 | 155.0 | 149.5 | 151.0 | 219.72 Thousand |
| 05 Mar, 2025 | 152.66 | 156.5 | 150.5 | 150.5 | 445.06 Thousand |
| 04 Mar, 2025 | 156.0 | 158.0 | 150.0 | 154.0 | 230.31 Thousand |
| 03 Mar, 2025 | 154.0 | 154.5 | 150.95 | 154.5 | 144.27 Thousand |
| 28 Feb, 2025 | 152.75 | 153.5 | 147.0 | 150.5 | 311.36 Thousand |
| 27 Feb, 2025 | 159.5 | 159.5 | 150.5 | 152.5 | 63.77 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC