Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 235.0 239.0 230.0 232.0 112.42 Thousand
11 Aug, 2025 225.0 238.5 225.0 236.0 135.81 Thousand
08 Aug, 2025 240.0 240.0 231.47 235.0 197.12 Thousand
07 Aug, 2025 225.5 240.0 225.5 237.0 126.19 Thousand
06 Aug, 2025 240.0 240.0 231.0 236.0 149.57 Thousand
05 Aug, 2025 236.0 239.5 233.0 236.0 144.47 Thousand
04 Aug, 2025 234.5 236.0 225.5 235.5 192.05 Thousand
01 Aug, 2025 240.0 240.0 233.0 234.0 185.94 Thousand
31 Jul, 2025 226.0 237.0 226.0 235.0 340.16 Thousand
30 Jul, 2025 247.5 247.5 230.0 235.0 151.21 Thousand