Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 149.51 156.53 149.51 153.5 91.85 Thousand
25 Feb, 2025 149.5 154.5 147.5 154.0 267.08 Thousand
24 Feb, 2025 145.5 149.5 145.5 148.0 231.22 Thousand
21 Feb, 2025 148.0 148.5 143.44 146.5 86.59 Thousand
20 Feb, 2025 146.5 150.0 142.0 143.0 286.62 Thousand
19 Feb, 2025 147.5 149.5 147.0 149.5 66.98 Thousand
18 Feb, 2025 149.0 149.5 147.0 148.0 48.42 Thousand
17 Feb, 2025 150.0 150.0 144.0 149.0 141.97 Thousand
14 Feb, 2025 144.0 150.0 144.0 145.5 170.37 Thousand
13 Feb, 2025 140.0 146.5 140.0 144.0 149.36 Thousand