Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 226.0 226.0 217.0 220.5 178.22 Thousand
09 Sep, 2025 223.0 223.0 213.0 217.0 433.48 Thousand
08 Sep, 2025 226.0 227.5 219.0 219.0 1.19 Million
05 Sep, 2025 220.0 225.5 220.0 223.0 4.61 Million
04 Sep, 2025 226.5 226.5 220.5 221.5 1.77 Million
03 Sep, 2025 222.0 229.5 221.24 224.5 1.04 Million
02 Sep, 2025 240.0 240.0 220.5 228.0 512.64 Thousand
01 Sep, 2025 229.5 233.5 226.5 233.5 526.94 Thousand
29 Aug, 2025 240.0 240.0 229.0 229.0 202.19 Thousand
28 Aug, 2025 241.0 241.0 231.5 232.0 372.39 Thousand