Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 135.0 | 147.0 | 135.0 | 145.0 | 324.21 Thousand |
| 11 Feb, 2025 | 145.0 | 145.0 | 137.0 | 138.5 | 222.41 Thousand |
| 10 Feb, 2025 | 142.0 | 142.0 | 137.5 | 140.0 | 54.08 Thousand |
| 07 Feb, 2025 | 139.5 | 142.23 | 137.0 | 140.0 | 164.2 Thousand |
| 06 Feb, 2025 | 134.93 | 138.0 | 133.0 | 138.0 | 121.6 Thousand |
| 05 Feb, 2025 | 132.78 | 135.5 | 132.0 | 135.0 | 227.49 Thousand |
| 04 Feb, 2025 | 134.5 | 135.0 | 128.5 | 134.0 | 118.59 Thousand |
| 03 Feb, 2025 | 138.0 | 138.0 | 128.5 | 135.0 | 427.53 Thousand |
| 31 Jan, 2025 | 137.0 | 137.0 | 131.5 | 133.5 | 202.88 Thousand |
| 30 Jan, 2025 | 135.0 | 139.0 | 132.5 | 132.5 | 170.67 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC