Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 250.0 250.0 235.5 236.5 140.06 Thousand
28 Jul, 2025 240.0 244.0 237.5 241.0 1.19 Million
25 Jul, 2025 235.0 249.5 235.0 241.0 1.54 Million
24 Jul, 2025 242.0 247.0 239.0 244.5 2.7 Million
23 Jul, 2025 241.5 245.0 231.0 240.5 1.77 Million
22 Jul, 2025 225.0 241.0 221.5 241.0 1.01 Million
21 Jul, 2025 222.5 225.0 215.5 222.0 200.37 Thousand
18 Jul, 2025 216.5 222.5 214.5 222.5 396.5 Thousand
17 Jul, 2025 220.0 221.5 216.5 216.5 314.1 Thousand
16 Jul, 2025 217.5 222.0 216.5 219.0 1.31 Million