Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 222.0 | 222.0 | 216.5 | 218.0 | 792.05 Thousand |
| 30 Jun, 2025 | 226.0 | 226.0 | 216.0 | 216.0 | 911.82 Thousand |
| 27 Jun, 2025 | 219.0 | 225.5 | 216.5 | 223.0 | 8.8 Million |
| 26 Jun, 2025 | 225.0 | 225.0 | 218.0 | 218.5 | 2.4 Million |
| 25 Jun, 2025 | 220.0 | 220.5 | 217.0 | 220.5 | 2.56 Million |
| 24 Jun, 2025 | 210.0 | 220.71 | 210.0 | 219.5 | 1 Million |
| 23 Jun, 2025 | 220.0 | 220.0 | 214.0 | 217.0 | 1.28 Million |
| 20 Jun, 2025 | 220.0 | 220.0 | 215.5 | 217.5 | 1.88 Million |
| 19 Jun, 2025 | 217.0 | 218.5 | 213.0 | 216.0 | 1.36 Million |
| 18 Jun, 2025 | 219.5 | 219.5 | 214.5 | 218.0 | 907.78 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG