Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 145.0 | 154.0 | 144.88 | 149.0 | 694.21 Thousand |
| 15 Jan, 2025 | 130.0 | 144.5 | 130.0 | 143.0 | 180.02 Thousand |
| 14 Jan, 2025 | 130.5 | 133.0 | 130.5 | 130.5 | 128.45 Thousand |
| 13 Jan, 2025 | 130.0 | 133.5 | 127.5 | 130.5 | 248.73 Thousand |
| 10 Jan, 2025 | 138.0 | 138.0 | 129.0 | 131.5 | 143.98 Thousand |
| 09 Jan, 2025 | 136.2 | 140.0 | 130.5 | 133.5 | 283.05 Thousand |
| 08 Jan, 2025 | 139.85 | 141.5 | 131.0 | 133.5 | 218.36 Thousand |
| 07 Jan, 2025 | 141.5 | 146.5 | 136.9 | 140.5 | 253.57 Thousand |
| 06 Jan, 2025 | 141.0 | 146.5 | 141.0 | 144.0 | 113.78 Thousand |
| 03 Jan, 2025 | 143.5 | 146.0 | 143.5 | 144.0 | 52.12 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC