Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 205.0 | 211.0 | 205.0 | 209.5 | 1.21 Million |
| 02 Jun, 2025 | 212.0 | 214.0 | 208.25 | 211.0 | 1.83 Million |
| 30 May, 2025 | 200.0 | 211.0 | 200.0 | 209.0 | 9.41 Million |
| 29 May, 2025 | 203.5 | 208.5 | 203.5 | 207.0 | 573.06 Thousand |
| 28 May, 2025 | 207.0 | 208.0 | 205.0 | 206.5 | 522.94 Thousand |
| 27 May, 2025 | 209.0 | 209.5 | 204.0 | 204.0 | 5.98 Million |
| 23 May, 2025 | 208.0 | 210.0 | 205.18 | 209.0 | 2.6 Million |
| 22 May, 2025 | 205.0 | 208.0 | 203.5 | 207.5 | 4.93 Million |
| 21 May, 2025 | 202.5 | 205.0 | 201.29 | 204.0 | 2.31 Million |
| 20 May, 2025 | 198.2 | 203.0 | 193.4 | 202.5 | 17.82 Million |
BANK
BARC
BASC
BAB
BAF
BAG