Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 180.0 183.7 172.6 180.0 1.07 Million
01 May, 2025 174.0 179.8 171.2 178.0 2.12 Million
30 Apr, 2025 172.0 174.8 171.55 172.0 3.23 Million
29 Apr, 2025 175.0 178.4 172.65 173.0 333.32 Thousand
28 Apr, 2025 172.2 176.4 171.32 175.0 872.97 Thousand
25 Apr, 2025 173.2 173.2 169.2 171.0 328.8 Thousand
24 Apr, 2025 180.0 180.0 170.6 173.0 151.73 Thousand
23 Apr, 2025 180.0 180.4 175.0 176.6 1.62 Million
22 Apr, 2025 180.0 180.0 173.2 178.2 164.15 Thousand
17 Apr, 2025 177.2 179.8 174.2 178.4 235.92 Thousand