Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 182.0 193.4 182.0 191.8 880.29 Thousand
01 Apr, 2025 182.8 182.8 175.6 177.8 109.9 Thousand
31 Mar, 2025 186.0 188.0 176.34 178.0 185.23 Thousand
28 Mar, 2025 183.0 186.0 181.48 185.5 169.26 Thousand
27 Mar, 2025 174.0 184.5 173.0 182.0 269.16 Thousand
26 Mar, 2025 170.0 188.0 170.0 174.0 423.89 Thousand
25 Mar, 2025 170.0 175.0 168.5 168.5 344.24 Thousand
24 Mar, 2025 168.0 172.5 166.0 170.0 352.8 Thousand
21 Mar, 2025 160.0 171.5 159.0 171.5 853.64 Thousand
20 Mar, 2025 160.5 162.0 150.5 162.0 345.23 Thousand