Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 151.5 | 156.5 | 150.5 | 150.5 | 445.06 Thousand |
| 04 Mar, 2025 | 156.0 | 158.0 | 150.0 | 154.0 | 230.31 Thousand |
| 03 Mar, 2025 | 153.5 | 154.5 | 150.95 | 154.5 | 144.27 Thousand |
| 28 Feb, 2025 | 150.5 | 153.5 | 147.0 | 150.5 | 311.36 Thousand |
| 27 Feb, 2025 | 153.0 | 159.5 | 150.5 | 152.5 | 63.77 Thousand |
| 26 Feb, 2025 | 155.0 | 156.53 | 149.51 | 153.5 | 91.85 Thousand |
| 25 Feb, 2025 | 147.5 | 154.5 | 147.5 | 154.0 | 267.08 Thousand |
| 24 Feb, 2025 | 147.5 | 149.5 | 145.5 | 148.0 | 231.22 Thousand |
| 21 Feb, 2025 | 146.5 | 148.5 | 143.44 | 146.5 | 86.59 Thousand |
| 20 Feb, 2025 | 148.0 | 150.0 | 142.0 | 143.0 | 286.62 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG