Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 135.0 | 135.5 | 132.0 | 135.0 | 227.49 Thousand |
| 04 Feb, 2025 | 134.5 | 135.0 | 128.5 | 134.0 | 118.59 Thousand |
| 03 Feb, 2025 | 138.0 | 138.0 | 128.5 | 135.0 | 427.53 Thousand |
| 31 Jan, 2025 | 135.5 | 137.0 | 131.5 | 133.5 | 202.87 Thousand |
| 30 Jan, 2025 | 135.0 | 139.0 | 132.5 | 132.5 | 170.67 Thousand |
| 29 Jan, 2025 | 139.0 | 142.5 | 137.3 | 138.5 | 246.34 Thousand |
| 28 Jan, 2025 | 136.5 | 142.0 | 130.5 | 140.0 | 133.02 Thousand |
| 27 Jan, 2025 | 137.0 | 139.5 | 135.0 | 135.5 | 93.16 Thousand |
| 24 Jan, 2025 | 135.5 | 138.0 | 132.5 | 137.0 | 205.4 Thousand |
| 23 Jan, 2025 | 133.5 | 138.0 | 131.87 | 133.5 | 162.77 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG