Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 154.0 154.5 152.5 154.0 312.54 Thousand
27 Aug, 2024 150.0 155.0 150.0 155.0 259.62 Thousand
23 Aug, 2024 155.0 155.0 152.22 155.0 100.27 Thousand
22 Aug, 2024 154.42 155.0 153.0 155.0 301.7 Thousand
21 Aug, 2024 154.0 155.0 150.5 155.0 234.66 Thousand
20 Aug, 2024 154.5 155.0 151.5 151.5 225.07 Thousand
19 Aug, 2024 156.62 156.62 153.0 154.5 152.8 Thousand
16 Aug, 2024 154.13 155.0 153.0 155.0 103.34 Thousand
15 Aug, 2024 154.5 154.5 152.5 154.0 238.92 Thousand
14 Aug, 2024 152.5 155.0 152.5 154.0 103.19 Thousand