Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 155.0 | 155.0 | 152.0 | 155.0 | 356.39 Thousand |
| 29 Jul, 2024 | 151.38 | 155.0 | 150.5 | 155.0 | 327.39 Thousand |
| 26 Jul, 2024 | 150.5 | 157.5 | 150.5 | 155.0 | 212.18 Thousand |
| 25 Jul, 2024 | 150.0 | 152.5 | 150.0 | 150.5 | 156.37 Thousand |
| 24 Jul, 2024 | 153.0 | 155.0 | 152.0 | 153.0 | 100.32 Thousand |
| 23 Jul, 2024 | 151.5 | 154.0 | 151.5 | 153.5 | 137.51 Thousand |
| 22 Jul, 2024 | 153.63 | 154.5 | 151.5 | 152.0 | 100.67 Thousand |
| 19 Jul, 2024 | 150.5 | 154.5 | 150.5 | 154.0 | 84.11 Thousand |
| 18 Jul, 2024 | 150.0 | 155.0 | 150.0 | 152.5 | 194.99 Thousand |
| 17 Jul, 2024 | 151.0 | 155.0 | 150.5 | 153.5 | 172.7 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC