Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 139.5 | 141.5 | 131.0 | 133.5 | 218.36 Thousand |
| 07 Jan, 2025 | 141.5 | 146.5 | 136.9 | 140.5 | 253.57 Thousand |
| 06 Jan, 2025 | 141.0 | 146.5 | 141.0 | 144.0 | 113.78 Thousand |
| 03 Jan, 2025 | 144.5 | 146.0 | 143.5 | 144.0 | 52.12 Thousand |
| 02 Jan, 2025 | 145.5 | 149.0 | 145.0 | 146.0 | 98.51 Thousand |
| 31 Dec, 2024 | 144.5 | 146.0 | 143.68 | 146.0 | 35.11 Thousand |
| 30 Dec, 2024 | 144.5 | 145.0 | 140.5 | 144.0 | 75.53 Thousand |
| 27 Dec, 2024 | 141.0 | 148.0 | 141.0 | 145.0 | 87.83 Thousand |
| 24 Dec, 2024 | 149.0 | 149.5 | 142.5 | 149.5 | 52.96 Thousand |
| 23 Dec, 2024 | 146.5 | 148.0 | 144.0 | 144.0 | 153.23 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG