Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 153.34 | 155.0 | 151.5 | 155.0 | 563.25 Thousand |
| 12 Aug, 2024 | 141.94 | 153.0 | 141.5 | 153.0 | 216.87 Thousand |
| 09 Aug, 2024 | 144.34 | 147.5 | 144.0 | 146.5 | 225.03 Thousand |
| 08 Aug, 2024 | 146.0 | 146.5 | 143.5 | 146.5 | 195.75 Thousand |
| 07 Aug, 2024 | 145.57 | 146.5 | 143.0 | 146.5 | 395.19 Thousand |
| 06 Aug, 2024 | 150.0 | 150.0 | 137.65 | 143.5 | 258.02 Thousand |
| 05 Aug, 2024 | 150.55 | 152.5 | 144.5 | 148.5 | 256.16 Thousand |
| 02 Aug, 2024 | 155.0 | 155.0 | 150.5 | 151.5 | 498.46 Thousand |
| 01 Aug, 2024 | 154.0 | 155.0 | 151.96 | 154.0 | 813.52 Thousand |
| 31 Jul, 2024 | 155.0 | 155.0 | 153.35 | 154.0 | 279.96 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC