Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 159.0 162.0 156.0 157.5 410.1 Thousand
10 Sep, 2024 157.0 160.0 156.22 157.0 453.77 Thousand
09 Sep, 2024 157.65 161.0 154.0 161.0 401.49 Thousand
06 Sep, 2024 157.5 158.17 151.0 153.0 613.25 Thousand
05 Sep, 2024 158.5 163.5 152.5 157.5 142.59 Thousand
04 Sep, 2024 155.0 155.0 148.44 154.0 332.79 Thousand
03 Sep, 2024 155.0 155.0 151.5 152.0 91.69 Thousand
02 Sep, 2024 154.5 154.5 148.0 153.5 206.28 Thousand
30 Aug, 2024 153.77 154.5 153.0 154.0 97.6 Thousand
29 Aug, 2024 153.5 154.5 153.0 154.5 201.73 Thousand