Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 158.0 | 161.5 | 154.0 | 159.5 | 135.17 Thousand |
| 18 Mar, 2025 | 169.5 | 171.5 | 156.0 | 160.0 | 204.06 Thousand |
| 17 Mar, 2025 | 176.0 | 179.73 | 164.0 | 164.0 | 2 Million |
| 14 Mar, 2025 | 152.0 | 189.0 | 151.0 | 176.5 | 1.38 Million |
| 13 Mar, 2025 | 151.5 | 152.5 | 147.49 | 151.0 | 280.26 Thousand |
| 12 Mar, 2025 | 152.5 | 154.0 | 146.0 | 152.0 | 111.29 Thousand |
| 11 Mar, 2025 | 151.0 | 153.5 | 150.0 | 151.0 | 187.65 Thousand |
| 10 Mar, 2025 | 152.5 | 154.5 | 146.0 | 150.5 | 196.75 Thousand |
| 07 Mar, 2025 | 150.5 | 154.5 | 150.0 | 152.5 | 120.01 Thousand |
| 06 Mar, 2025 | 155.0 | 155.0 | 149.5 | 151.0 | 219.72 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG