Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 151.5 | 156.0 | 150.35 | 156.0 | 146.38 Thousand |
| 08 Oct, 2024 | 152.18 | 152.5 | 148.5 | 151.5 | 240.06 Thousand |
| 07 Oct, 2024 | 156.0 | 156.5 | 151.5 | 151.5 | 387.37 Thousand |
| 04 Oct, 2024 | 157.5 | 157.5 | 150.5 | 156.0 | 283.64 Thousand |
| 03 Oct, 2024 | 155.0 | 158.5 | 154.5 | 155.5 | 743.42 Thousand |
| 02 Oct, 2024 | 154.5 | 157.0 | 152.04 | 154.5 | 297.91 Thousand |
| 01 Oct, 2024 | 157.72 | 158.6 | 154.5 | 154.5 | 1.31 Million |
| 30 Sep, 2024 | 159.0 | 159.5 | 154.5 | 157.0 | 145.02 Thousand |
| 27 Sep, 2024 | 150.0 | 158.5 | 150.0 | 156.0 | 100.76 Thousand |
| 26 Sep, 2024 | 155.0 | 158.0 | 153.0 | 155.0 | 53.44 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC