Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 137.5 | 146.5 | 137.0 | 146.5 | 703.76 Thousand |
| 19 Dec, 2024 | 138.5 | 141.0 | 136.5 | 139.0 | 248.09 Thousand |
| 18 Dec, 2024 | 137.5 | 142.0 | 136.0 | 141.0 | 75.64 Thousand |
| 17 Dec, 2024 | 140.5 | 142.0 | 139.0 | 139.0 | 68.88 Thousand |
| 16 Dec, 2024 | 140.0 | 144.5 | 139.5 | 144.0 | 84.41 Thousand |
| 13 Dec, 2024 | 144.0 | 146.5 | 142.0 | 142.0 | 79.39 Thousand |
| 12 Dec, 2024 | 144.0 | 148.0 | 144.0 | 144.0 | 44.77 Thousand |
| 11 Dec, 2024 | 147.0 | 149.5 | 147.0 | 148.0 | 163.48 Thousand |
| 10 Dec, 2024 | 150.5 | 152.5 | 146.0 | 147.5 | 247.05 Thousand |
| 09 Dec, 2024 | 150.5 | 153.0 | 146.12 | 150.5 | 259.48 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG