Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 150.0 | 156.5 | 150.0 | 151.5 | 189.12 Thousand |
| 15 Jul, 2024 | 158.0 | 158.0 | 153.5 | 155.5 | 175.5 Thousand |
| 12 Jul, 2024 | 155.0 | 156.5 | 153.0 | 156.0 | 163.92 Thousand |
| 11 Jul, 2024 | 145.0 | 154.0 | 145.0 | 154.0 | 170.35 Thousand |
| 10 Jul, 2024 | 149.5 | 151.5 | 145.0 | 151.5 | 163.08 Thousand |
| 09 Jul, 2024 | 150.32 | 151.0 | 146.0 | 146.0 | 154.96 Thousand |
| 08 Jul, 2024 | 147.5 | 151.0 | 146.18 | 151.0 | 87.76 Thousand |
| 05 Jul, 2024 | 150.0 | 150.0 | 144.5 | 148.0 | 219.85 Thousand |
| 04 Jul, 2024 | 144.5 | 147.0 | 136.0 | 147.0 | 432.1 Thousand |
| 03 Jul, 2024 | 140.0 | 140.0 | 136.89 | 138.5 | 371.28 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC