Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 145.0 | 148.5 | 145.0 | 146.0 | 272.58 Thousand |
| 17 Jun, 2024 | 142.0 | 145.0 | 141.0 | 145.0 | 118.91 Thousand |
| 14 Jun, 2024 | 140.0 | 144.0 | 139.5 | 142.0 | 603.09 Thousand |
| 13 Jun, 2024 | 142.0 | 142.0 | 138.5 | 140.0 | 388.96 Thousand |
| 12 Jun, 2024 | 142.5 | 142.5 | 137.5 | 139.5 | 326.28 Thousand |
| 11 Jun, 2024 | 142.0 | 142.58 | 140.0 | 140.5 | 343.88 Thousand |
| 10 Jun, 2024 | 140.0 | 144.5 | 140.0 | 141.0 | 231.75 Thousand |
| 07 Jun, 2024 | 144.2 | 146.0 | 140.5 | 142.0 | 146.38 Thousand |
| 06 Jun, 2024 | 141.91 | 148.5 | 140.0 | 144.0 | 291.34 Thousand |
| 05 Jun, 2024 | 150.0 | 150.0 | 141.0 | 141.0 | 226.51 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC