Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 143.0 | 143.0 | 136.5 | 138.0 | 219.39 Thousand |
| 07 Nov, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 202.88 Thousand |
| 06 Nov, 2024 | 150.0 | 150.0 | 137.38 | 142.0 | 621.19 Thousand |
| 05 Nov, 2024 | 145.0 | 148.1 | 145.0 | 145.0 | 432.4 Thousand |
| 04 Nov, 2024 | 147.0 | 149.0 | 144.5 | 145.5 | 405.86 Thousand |
| 01 Nov, 2024 | 148.0 | 150.25 | 146.0 | 147.5 | 380.62 Thousand |
| 31 Oct, 2024 | 151.5 | 158.5 | 147.0 | 149.5 | 198.17 Thousand |
| 30 Oct, 2024 | 150.0 | 159.6 | 150.0 | 155.5 | 1.35 Million |
| 29 Oct, 2024 | 155.0 | 158.5 | 150.5 | 155.0 | 123.53 Thousand |
| 28 Oct, 2024 | 155.0 | 165.0 | 155.0 | 156.5 | 118.57 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG