Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 123.5 | 123.87 | 118.0 | 120.0 | 179.92 Thousand |
| 02 May, 2024 | 122.98 | 124.0 | 118.5 | 123.0 | 166.76 Thousand |
| 01 May, 2024 | 120.49 | 121.0 | 118.5 | 121.0 | 75.35 Thousand |
| 30 Apr, 2024 | 119.5 | 121.0 | 113.5 | 121.0 | 403.24 Thousand |
| 29 Apr, 2024 | 114.0 | 120.0 | 114.0 | 119.5 | 320.73 Thousand |
| 26 Apr, 2024 | 116.72 | 121.0 | 115.0 | 115.0 | 342.93 Thousand |
| 25 Apr, 2024 | 116.5 | 120.0 | 116.0 | 117.5 | 92.14 Thousand |
| 24 Apr, 2024 | 118.0 | 124.0 | 118.0 | 123.0 | 163.14 Thousand |
| 23 Apr, 2024 | 118.0 | 119.5 | 117.0 | 119.5 | 150.64 Thousand |
| 22 Apr, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 117.2 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC