Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 127.0 | 129.0 | 126.5 | 129.0 | 107.62 Thousand |
| 17 May, 2024 | 128.0 | 128.02 | 124.0 | 127.0 | 122.61 Thousand |
| 16 May, 2024 | 127.0 | 127.5 | 122.0 | 127.0 | 323.1 Thousand |
| 15 May, 2024 | 125.6 | 127.5 | 121.0 | 125.0 | 123.86 Thousand |
| 14 May, 2024 | 123.5 | 127.0 | 119.0 | 126.0 | 2.93 Million |
| 13 May, 2024 | 121.48 | 123.0 | 119.5 | 121.0 | 173.94 Thousand |
| 10 May, 2024 | 123.0 | 123.0 | 119.5 | 123.0 | 89.61 Thousand |
| 09 May, 2024 | 122.0 | 123.5 | 118.2 | 120.5 | 84.99 Thousand |
| 08 May, 2024 | 124.0 | 124.0 | 118.0 | 118.0 | 71.45 Thousand |
| 07 May, 2024 | 118.0 | 122.0 | 118.0 | 121.0 | 113.33 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC