Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 155.0 | 160.5 | 155.0 | 155.0 | 271.6 Thousand |
| 24 Oct, 2024 | 161.0 | 164.5 | 160.5 | 161.0 | 121.44 Thousand |
| 23 Oct, 2024 | 160.0 | 162.1 | 159.22 | 160.0 | 697.98 Thousand |
| 22 Oct, 2024 | 163.0 | 165.0 | 155.5 | 160.0 | 259.1 Thousand |
| 21 Oct, 2024 | 156.0 | 164.5 | 154.85 | 164.5 | 410.69 Thousand |
| 18 Oct, 2024 | 155.5 | 156.5 | 150.5 | 155.5 | 515.33 Thousand |
| 17 Oct, 2024 | 154.0 | 159.0 | 153.5 | 155.5 | 493.14 Thousand |
| 16 Oct, 2024 | 160.0 | 160.0 | 152.23 | 155.0 | 222.79 Thousand |
| 15 Oct, 2024 | 155.0 | 155.5 | 153.5 | 154.5 | 91.17 Thousand |
| 14 Oct, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 98.26 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG