Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 115.56 117.5 115.0 116.0 46.71 Thousand
18 Apr, 2024 115.0 116.0 114.0 116.0 61.3 Thousand
17 Apr, 2024 115.12 116.0 115.0 115.0 622.57 Thousand
16 Apr, 2024 115.0 116.5 110.0 114.5 596.44 Thousand
15 Apr, 2024 117.2 117.5 114.0 115.0 470.91 Thousand
12 Apr, 2024 118.0 118.0 115.0 115.5 324.74 Thousand
11 Apr, 2024 113.83 118.0 110.95 115.0 192.52 Thousand
10 Apr, 2024 114.0 114.5 111.0 113.5 103.9 Thousand
09 Apr, 2024 109.0 114.5 109.0 112.5 166.19 Thousand
08 Apr, 2024 110.5 118.5 110.5 111.0 329.07 Thousand