Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 150.0 | 153.5 | 149.0 | 150.5 | 282.83 Thousand |
| 05 Dec, 2024 | 145.0 | 152.5 | 145.0 | 150.5 | 305.89 Thousand |
| 04 Dec, 2024 | 140.0 | 149.0 | 140.0 | 145.0 | 218.35 Thousand |
| 03 Dec, 2024 | 142.0 | 143.5 | 140.5 | 140.5 | 346.43 Thousand |
| 02 Dec, 2024 | 135.0 | 142.5 | 135.0 | 140.0 | 326.46 Thousand |
| 29 Nov, 2024 | 139.5 | 141.5 | 137.5 | 137.5 | 153.57 Thousand |
| 28 Nov, 2024 | 138.5 | 143.0 | 138.5 | 139.5 | 164.99 Thousand |
| 27 Nov, 2024 | 135.0 | 140.0 | 134.0 | 138.5 | 104.02 Thousand |
| 26 Nov, 2024 | 130.0 | 136.0 | 126.5 | 134.5 | 348.29 Thousand |
| 25 Nov, 2024 | 130.0 | 130.0 | 126.0 | 130.0 | 592.91 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG