Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 140.44 | 142.0 | 136.57 | 138.0 | 111.7 Thousand |
| 01 Jul, 2024 | 145.5 | 147.5 | 141.5 | 141.5 | 222.99 Thousand |
| 28 Jun, 2024 | 140.0 | 147.5 | 140.0 | 143.0 | 206.66 Thousand |
| 27 Jun, 2024 | 146.0 | 147.5 | 143.0 | 147.0 | 119.74 Thousand |
| 26 Jun, 2024 | 139.96 | 146.5 | 138.0 | 145.0 | 314.65 Thousand |
| 25 Jun, 2024 | 138.77 | 142.5 | 138.5 | 142.5 | 184.72 Thousand |
| 24 Jun, 2024 | 142.5 | 145.0 | 141.73 | 142.0 | 125.96 Thousand |
| 21 Jun, 2024 | 146.65 | 149.0 | 142.0 | 144.0 | 1.94 Million |
| 20 Jun, 2024 | 148.5 | 148.5 | 144.0 | 144.0 | 146.34 Thousand |
| 19 Jun, 2024 | 146.0 | 147.0 | 144.0 | 146.0 | 155.06 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC