Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 142.0 143.5 140.5 140.5 346.43 Thousand
02 Dec, 2024 135.0 142.5 135.0 140.0 326.46 Thousand
29 Nov, 2024 138.26 141.5 137.5 137.5 153.57 Thousand
28 Nov, 2024 138.5 143.0 138.5 139.5 164.99 Thousand
27 Nov, 2024 134.0 140.0 134.0 138.5 104.02 Thousand
26 Nov, 2024 130.0 136.0 126.5 134.5 348.29 Thousand
25 Nov, 2024 130.0 130.0 126.0 130.0 592.91 Thousand
22 Nov, 2024 123.5 130.0 123.5 130.0 177.55 Thousand
21 Nov, 2024 127.0 131.0 126.5 130.0 249.73 Thousand
20 Nov, 2024 130.0 131.0 128.0 130.0 378.59 Thousand