Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 198.0 198.0 192.6 197.4 4.67 Million
16 May, 2025 191.0 195.0 190.2 195.0 1.69 Million
15 May, 2025 194.4 196.0 185.2 190.6 4.15 Million
14 May, 2025 187.6 189.0 183.86 187.4 820.25 Thousand
13 May, 2025 186.0 188.0 181.96 187.2 571.92 Thousand
12 May, 2025 193.0 193.0 184.0 184.0 414.8 Thousand
09 May, 2025 181.0 190.4 181.0 188.0 788.56 Thousand
08 May, 2025 175.0 182.4 175.0 182.0 1.9 Million
07 May, 2025 179.2 180.2 178.0 179.2 502.13 Thousand
06 May, 2025 175.0 182.4 175.0 179.0 647.4 Thousand