Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 148.5 149.0 145.0 146.0 98.51 Thousand
31 Dec, 2024 144.5 146.0 143.68 146.0 35.11 Thousand
30 Dec, 2024 144.5 145.0 140.5 144.0 75.53 Thousand
27 Dec, 2024 141.0 148.0 141.0 145.0 87.83 Thousand
24 Dec, 2024 149.0 149.5 142.5 149.5 52.96 Thousand
23 Dec, 2024 146.5 148.0 144.0 144.0 153.23 Thousand
20 Dec, 2024 138.5 146.5 137.0 146.5 703.76 Thousand
19 Dec, 2024 139.0 141.0 136.5 139.0 248.09 Thousand
18 Dec, 2024 137.5 142.0 136.0 141.0 75.64 Thousand
17 Dec, 2024 140.2 142.0 139.0 139.0 68.88 Thousand