Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 220.0 220.0 214.0 219.0 516.22 Thousand
16 Jun, 2025 218.0 218.0 214.77 215.0 172.44 Thousand
13 Jun, 2025 218.5 220.0 215.0 216.5 702.06 Thousand
12 Jun, 2025 218.5 220.5 210.0 220.5 1.91 Million
11 Jun, 2025 213.0 218.5 213.0 218.5 2.39 Million
10 Jun, 2025 212.5 215.0 210.0 213.0 4.43 Million
09 Jun, 2025 213.5 215.5 211.0 212.5 393.19 Thousand
06 Jun, 2025 216.0 216.0 212.54 214.0 282.2 Thousand
05 Jun, 2025 212.5 216.0 205.0 216.0 286.9 Thousand
04 Jun, 2025 215.0 215.0 208.5 213.5 973.14 Thousand