Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 200.0 200.0 194.57 197.0 1 Million
17 Jan, 2018 196.6 201.44 196.6 199.8 684.36 Thousand
16 Jan, 2018 194.0 199.8 194.0 198.0 220.53 Thousand
15 Jan, 2018 197.2 197.2 192.8 193.4 320.94 Thousand
12 Jan, 2018 193.0 193.0 192.4 193.0 159.38 Thousand
11 Jan, 2018 192.6 195.0 191.8 192.6 121.19 Thousand
10 Jan, 2018 192.8 192.8 191.0 192.2 53.72 Thousand
09 Jan, 2018 193.0 193.0 192.0 192.6 371.9 Thousand
08 Jan, 2018 192.0 193.0 191.67 192.8 229.8 Thousand
05 Jan, 2018 193.0 193.0 192.0 193.0 655.77 Thousand