Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 194.0 194.0 192.8 193.75 641.66 Thousand
15 Dec, 2017 195.0 195.0 193.0 193.75 8562.00
14 Dec, 2017 193.25 194.0 192.75 193.38 6434.00
13 Dec, 2017 194.0 194.0 193.0 193.5 90.67 Thousand
12 Dec, 2017 194.0 195.2 193.75 194.0 10.28 Thousand
11 Dec, 2017 194.0 194.75 193.5 194.13 2027.00
08 Dec, 2017 195.0 195.5 194.0 194.0 5033.00
07 Dec, 2017 194.5 195.4 194.5 194.88 9665.00
06 Dec, 2017 194.25 195.51 194.25 195.13 124.39 Thousand
05 Dec, 2017 195.0 196.5 194.0 195.0 154.88 Thousand