Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 195.0 196.0 193.25 194.75 299.79 Thousand
01 Dec, 2017 194.0 194.52 193.47 193.88 829.3 Thousand
30 Nov, 2017 193.0 193.5 192.0 193.25 352.49 Thousand
29 Nov, 2017 192.0 193.0 190.0 192.5 201.54 Thousand
28 Nov, 2017 193.25 193.81 191.75 191.75 177.25 Thousand
27 Nov, 2017 193.75 193.82 192.75 193.0 337.41 Thousand
24 Nov, 2017 195.5 195.5 193.25 194.0 255.36 Thousand
23 Nov, 2017 193.5 195.0 193.0 193.0 125.87 Thousand
22 Nov, 2017 192.0 195.5 191.94 193.5 413.17 Thousand
21 Nov, 2017 190.0 193.25 190.0 191.75 1.22 Million