Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 193.0 193.0 191.0 192.4 241.12 Thousand
03 Jan, 2018 193.0 193.17 192.0 192.0 251.88 Thousand
02 Jan, 2018 193.0 193.4 192.4 193.0 63.44 Thousand
29 Dec, 2017 191.5 192.75 191.5 192.75 1939.00
28 Dec, 2017 192.5 192.75 191.68 192.75 249.21 Thousand
27 Dec, 2017 190.0 193.0 187.24 192.0 94.6 Thousand
22 Dec, 2017 192.0 192.8 190.25 192.0 14.71 Thousand
21 Dec, 2017 194.0 194.0 191.0 191.5 141.34 Thousand
20 Dec, 2017 194.0 194.25 193.0 193.0 82.82 Thousand
19 Dec, 2017 194.0 195.0 193.2 194.5 457.6 Thousand