Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 212.0 212.0 203.5 210.5 938.26 Thousand
31 Jan, 2018 212.0 212.0 210.0 212.0 163.51 Thousand
30 Jan, 2018 212.0 214.0 208.72 210.5 627.68 Thousand
29 Jan, 2018 202.0 208.0 200.81 208.0 1.47 Million
26 Jan, 2018 199.6 201.0 198.4 200.5 365.23 Thousand
25 Jan, 2018 198.0 202.0 197.6 201.0 638.12 Thousand
24 Jan, 2018 200.0 200.0 196.8 198.0 4.8 Million
23 Jan, 2018 201.0 201.0 198.0 198.0 295.14 Thousand
22 Jan, 2018 197.0 201.0 196.0 201.0 119.03 Thousand
19 Jan, 2018 199.8 199.8 196.0 197.0 457.38 Thousand