Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 195.0 199.0 187.0 195.0 50.25 Thousand
14 Feb, 2018 198.0 200.0 194.0 197.0 246.64 Thousand
13 Feb, 2018 202.0 204.0 196.0 200.0 121.56 Thousand
12 Feb, 2018 202.0 206.0 200.0 202.0 505.22 Thousand
09 Feb, 2018 195.0 202.0 195.0 197.0 123.83 Thousand
08 Feb, 2018 200.0 202.0 194.0 194.0 234.28 Thousand
07 Feb, 2018 202.5 209.5 201.0 201.0 460.46 Thousand
06 Feb, 2018 207.5 207.5 200.0 202.0 86.07 Thousand
05 Feb, 2018 212.0 212.0 207.19 207.5 281.02 Thousand
02 Feb, 2018 214.0 215.0 205.0 212.5 943.23 Thousand