Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 186.0 187.0 183.0 183.0 906.84 Thousand
14 Mar, 2018 186.0 189.0 186.0 186.0 350.95 Thousand
13 Mar, 2018 183.0 193.0 183.0 189.0 397.24 Thousand
12 Mar, 2018 192.0 192.0 186.0 188.0 255.18 Thousand
09 Mar, 2018 188.0 192.0 184.0 186.0 606.59 Thousand
08 Mar, 2018 181.0 195.0 181.0 188.0 364.3 Thousand
07 Mar, 2018 185.0 188.0 185.0 188.0 417.04 Thousand
06 Mar, 2018 186.0 188.0 181.0 188.0 284.49 Thousand
05 Mar, 2018 187.0 187.0 183.0 184.0 180.88 Thousand
02 Mar, 2018 188.0 188.0 184.0 187.0 184.75 Thousand