Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 176.0 177.0 173.0 174.0 242.27 Thousand
28 Mar, 2018 173.0 178.0 173.0 176.0 395.31 Thousand
27 Mar, 2018 183.0 183.0 175.0 176.0 224.48 Thousand
26 Mar, 2018 185.0 185.0 179.0 180.0 44.16 Thousand
23 Mar, 2018 181.0 184.5 178.0 180.0 559.87 Thousand
22 Mar, 2018 185.0 185.0 182.0 182.0 402.29 Thousand
21 Mar, 2018 189.0 190.0 186.0 187.0 51.64 Thousand
20 Mar, 2018 187.0 193.0 185.0 189.0 966.16 Thousand
19 Mar, 2018 178.0 192.0 178.0 192.0 586.57 Thousand
16 Mar, 2018 183.0 184.0 172.0 179.0 7.24 Million